Indicators

Ishares Canadian Govt Bond Index ETF (TSX: XGB )

18.88 +0.10 (+0.53%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.28	23.29	23.26	23.28	27,483	+0.04(+0.17%)
May 28, 2020	23.26	23.26	23.21	23.24	13,235	-0.06(-0.26%)
May 27, 2020	23.28	23.31	23.28	23.30	8,859	+0.03(+0.13%)
May 26, 2020	23.31	23.31	23.26	23.27	41,967	-0.09(-0.39%)
May 25, 2020	23.36	23.37	23.34	23.36	8,301	+0.03(+0.13%)
May 22, 2020	23.26	23.33	23.26	23.33	19,458	+0.04(+0.17%)
May 21, 2020	23.27	23.34	23.27	23.29	30,179	+0.00(+0.00%)
May 20, 2020	23.23	23.29	23.23	23.29	22,075	+0.09(+0.39%)
May 19, 2020	23.19	23.22	23.16	23.20	24,681	-0.10(-0.43%)
May 15, 2020		23.30	23.30	23.30	0	+0.04(+0.17%)
May 14, 2020	23.27	23.27	23.24	23.26	2,538	+0.05(+0.22%)
May 13, 2020	23.19	23.23	23.19	23.21	20,044	-0.01(-0.04%)
May 12, 2020	23.15	23.23	23.14	23.22	15,932	+0.04(+0.17%)
May 11, 2020	23.22	23.25	23.16	23.18	7,362	-0.03(-0.13%)
May 08, 2020	23.23	23.27	23.21	23.21	28,979	-0.08(-0.34%)
May 07, 2020	23.20	23.31	23.18	23.29	12,075	+0.07(+0.30%)
May 06, 2020	23.20	23.22	23.16	23.22	230,929	-0.07(-0.30%)
May 05, 2020	23.25	23.31	23.25	23.29	2,354	-0.01(-0.04%)
May 04, 2020	23.36	23.36	23.28	23.30	29,985	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.