Indicators

BMO Junior Gold Index ETF (TSX: ZJG )

77.10 -0.85 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.03	74.03	74.03	74.03	171	+0.27(+0.37%)
May 27, 2021	73.70	73.76	73.53	73.76	915	-0.47(-0.63%)
May 26, 2021	74.31	75.00	74.22	74.23	1,918	+0.32(+0.43%)
May 25, 2021	73.74	74.15	73.00	73.91	4,153	+0.45(+0.61%)
May 21, 2021		73.46	73.46	73.46	0	-0.43(-0.58%)
May 20, 2021	73.95	74.15	73.89	73.89	1,275	+1.00(+1.37%)
May 19, 2021	73.56	74.58	72.89	72.89	4,887	-1.16(-1.57%)
May 18, 2021	74.05	74.05	73.03	74.05	4,241	+0.00(+0.00%)
May 17, 2021	70.87	74.05	70.87	74.05	4,081	+3.89(+5.54%)
May 14, 2021	70.00	70.16	69.65	70.16	1,667	+1.21(+1.75%)
May 13, 2021	69.23	69.30	68.95	68.95	960	-1.21(-1.72%)
May 12, 2021	70.16	70.16	70.16	70.16	276	-0.09(-0.13%)
May 11, 2021	68.45	70.25	68.45	70.25	7,212	+0.53(+0.76%)
May 10, 2021	71.50	71.50	69.72	69.72	1,703	-0.84(-1.19%)
May 07, 2021	71.02	71.53	70.56	70.56	25,762	-0.20(-0.28%)
May 06, 2021	69.75	71.36	69.75	70.76	7,458	+2.91(+4.29%)
May 05, 2021	68.21	68.21	67.82	67.85	645	-0.33(-0.48%)
May 04, 2021	69.64	70.29	68.18	68.18	1,038	-1.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.