Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Gold Index ETF (TSX: ZJG )

77.10 -0.85 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.870 8.910 8.850 8.850 5,712 -0.08(-0.90%)
May 30, 2018 9.060 9.060 8.900 8.930 30,301 -0.14(-1.54%)
May 29, 2018 9.000 9.120 9.000 9.070 9,817 +0.14(+1.57%)
May 28, 2018 9.030 9.030 8.930 8.930 5,836 -0.12(-1.33%)
May 25, 2018 8.970 9.150 8.970 9.050 9,961 -0.02(-0.22%)
May 24, 2018 8.990 9.100 8.990 9.070 15,231 +0.12(+1.34%)
May 23, 2018 8.830 8.970 8.830 8.950 4,589 +0.02(+0.22%)
May 22, 2018 9.030 9.050 8.930 8.930 14,011 -0.10(-1.11%)
May 18, 2018 9.030 9.030 9.030 0 +0.18(+2.03%)
May 17, 2018 8.880 8.880 8.830 8.850 7,180 -0.02(-0.23%)
May 16, 2018 8.900 8.930 8.870 8.870 12,590 -0.13(-1.44%)
May 15, 2018 8.980 9.130 8.620 9.000 67,783 -0.17(-1.85%)
May 14, 2018 9.230 9.270 9.160 9.170 11,260 -0.10(-1.08%)
May 11, 2018 9.400 9.400 9.260 9.270 10,302 -0.09(-0.96%)
May 10, 2018 9.350 9.420 9.340 9.360 21,740 +0.06(+0.65%)
May 09, 2018 9.310 9.420 9.290 9.300 28,300 -0.12(-1.27%)
May 08, 2018 9.250 9.440 9.250 9.420 18,582 +0.10(+1.07%)
May 07, 2018 9.260 9.340 9.260 9.320 19,150 +0.02(+0.22%)
May 04, 2018 9.210 9.320 9.210 9.300 6,032 +0.06(+0.65%)
May 03, 2018 9.330 9.330 9.230 9.240 14,808 +0.01(+0.11%)
May 02, 2018 9.260 9.330 9.180 9.230 19,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.