Indicators

BMO Junior Gold Index ETF (TSX: ZJG )

77.95 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.360	6.370	6.310	6.310	2,140	+0.04(+0.64%)
May 28, 2015	6.160	6.280	6.160	6.270	8,300	+0.02(+0.32%)
May 27, 2015	6.270	6.270	6.250	6.250	1,129	+0.05(+0.81%)
May 26, 2015	6.270	6.270	6.200	6.200	17,086	-0.15(-2.36%)
May 25, 2015	6.350	6.350	6.350	6.350	100	-0.03(-0.47%)
May 22, 2015	6.360	6.380	6.340	6.380	1,600	+0.06(+0.95%)
May 21, 2015	6.380	6.380	6.320	6.320	10,915	-0.07(-1.10%)
May 20, 2015	6.350	6.390	6.350	6.390	2,799	+0.05(+0.79%)
May 19, 2015	6.400	6.410	6.330	6.340	7,354	-0.12(-1.86%)
May 15, 2015		6.460	6.460	6.460	0	+0.04(+0.62%)
May 14, 2015	6.490	6.560	6.420	6.420	9,672	-0.03(-0.47%)
May 13, 2015	6.360	6.500	6.360	6.450	37,174	+0.14(+2.22%)
May 12, 2015	6.270	6.310	6.270	6.310	6,283	+0.07(+1.12%)
May 11, 2015	6.220	6.300	6.210	6.240	6,571	+0.04(+0.65%)
May 08, 2015	6.120	6.200	6.120	6.200	3,445	+0.11(+1.81%)
May 07, 2015	6.050	6.100	6.010	6.090	15,483	+0.04(+0.66%)
May 06, 2015	6.100	6.100	6.040	6.050	5,456	-0.13(-2.10%)
May 05, 2015	6.280	6.300	6.180	6.180	15,900	-0.07(-1.12%)
May 04, 2015	6.230	6.300	6.220	6.250	8,545	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.