Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Gold Index ETF (TSX: ZJG )

77.95 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.800 6.830 6.680 6.830 14,259 +0.01(+0.15%)
May 29, 2014 6.780 6.870 6.710 6.820 41,041 +0.07(+1.04%)
May 28, 2014 6.860 6.860 6.710 6.750 73,948 -0.13(-1.89%)
May 27, 2014 7.040 7.060 6.880 6.880 39,115 -0.27(-3.78%)
May 26, 2014 7.160 7.160 7.150 7.150 1,085 -0.05(-0.69%)
May 23, 2014 7.220 7.220 7.160 7.200 6,364 -0.04(-0.55%)
May 22, 2014 7.240 7.240 7.210 7.240 9,120 +0.09(+1.26%)
May 21, 2014 7.070 7.190 7.060 7.150 11,713 +0.01(+0.14%)
May 20, 2014 7.070 7.140 7.070 7.140 4,326 +0.04(+0.56%)
May 16, 2014 7.100 7.100 7.100 0 -0.08(-1.11%)
May 15, 2014 7.200 7.210 7.110 7.180 6,821 -0.08(-1.10%)
May 14, 2014 7.320 7.320 7.260 7.260 4,196 +0.05(+0.69%)
May 13, 2014 7.270 7.290 7.210 7.210 5,649 -0.08(-1.10%)
May 12, 2014 7.280 7.310 7.250 7.290 16,293 +0.13(+1.82%)
May 09, 2014 7.250 7.250 7.110 7.160 34,892 -0.04(-0.56%)
May 08, 2014 7.280 7.320 7.190 7.200 13,181 -0.10(-1.37%)
May 07, 2014 7.480 7.480 7.210 7.300 16,576 -0.17(-2.28%)
May 06, 2014 7.530 7.540 7.470 7.470 12,634 -0.09(-1.19%)
May 05, 2014 7.750 7.760 7.560 7.560 23,886 -0.07(-0.92%)
May 02, 2014 7.580 7.650 7.550 7.630 22,649 +0.18(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.