Skip to main content

BMO Global Infrastructure Index ETF (TSX: ZGI )

43.18 +0.16 (+0.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 34.15 34.22 33.99 34.08 15,517 +0.04(+0.12%)
May 28, 2015 34.20 34.26 34.01 34.04 6,994 -0.18(-0.53%)
May 27, 2015 33.99 34.22 33.99 34.22 54,558 +0.23(+0.68%)
May 26, 2015 34.02 34.07 33.89 33.99 19,871 -0.08(-0.23%)
May 25, 2015 34.08 34.08 34.05 34.07 10,538 -0.01(-0.03%)
May 22, 2015 33.97 34.16 33.97 34.08 7,952 +0.12(+0.35%)
May 21, 2015 33.82 34.05 33.82 33.96 16,550 +0.19(+0.56%)
May 20, 2015 34.08 34.08 33.75 33.77 21,890 -0.11(-0.32%)
May 19, 2015 33.84 34.06 33.84 33.88 13,278 +0.39(+1.16%)
May 15, 2015 33.49 33.49 33.49 0 +0.44(+1.33%)
May 14, 2015 32.62 33.05 32.62 33.05 4,447 +0.24(+0.73%)
May 13, 2015 32.91 33.00 32.72 32.81 29,046 -0.20(-0.61%)
May 12, 2015 33.23 33.23 32.77 33.01 14,579 -0.24(-0.72%)
May 11, 2015 33.38 33.41 33.10 33.25 5,768 -0.19(-0.57%)
May 08, 2015 33.44 33.44 33.25 33.44 8,233 +0.48(+1.46%)
May 07, 2015 32.99 33.13 32.75 32.96 8,882 +0.21(+0.64%)
May 06, 2015 33.10 33.10 32.60 32.75 31,273 -0.35(-1.06%)
May 05, 2015 33.55 33.55 33.01 33.10 13,956 -0.64(-1.90%)
May 04, 2015 33.55 33.87 33.55 33.74 7,480 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.