Indicators

BMO Global Infrastructure Index ETF (TSX: ZGI )

43.16 +0.14 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.15	34.22	33.99	34.08	15,517	+0.04(+0.12%)
May 28, 2015	34.20	34.26	34.01	34.04	6,994	-0.18(-0.53%)
May 27, 2015	33.99	34.22	33.99	34.22	54,558	+0.23(+0.68%)
May 26, 2015	34.02	34.07	33.89	33.99	19,871	-0.08(-0.23%)
May 25, 2015	34.08	34.08	34.05	34.07	10,538	-0.01(-0.03%)
May 22, 2015	33.97	34.16	33.97	34.08	7,952	+0.12(+0.35%)
May 21, 2015	33.82	34.05	33.82	33.96	16,550	+0.19(+0.56%)
May 20, 2015	34.08	34.08	33.75	33.77	21,890	-0.11(-0.32%)
May 19, 2015	33.84	34.06	33.84	33.88	13,278	+0.39(+1.16%)
May 15, 2015		33.49	33.49	33.49	0	+0.44(+1.33%)
May 14, 2015	32.62	33.05	32.62	33.05	4,447	+0.24(+0.73%)
May 13, 2015	32.91	33.00	32.72	32.81	29,046	-0.20(-0.61%)
May 12, 2015	33.23	33.23	32.77	33.01	14,579	-0.24(-0.72%)
May 11, 2015	33.38	33.41	33.10	33.25	5,768	-0.19(-0.57%)
May 08, 2015	33.44	33.44	33.25	33.44	8,233	+0.48(+1.46%)
May 07, 2015	32.99	33.13	32.75	32.96	8,882	+0.21(+0.64%)
May 06, 2015	33.10	33.10	32.60	32.75	31,273	-0.35(-1.06%)
May 05, 2015	33.55	33.55	33.01	33.10	13,956	-0.64(-1.90%)
May 04, 2015	33.55	33.87	33.55	33.74	7,480	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.