Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.030	4.030	3.900	4.010	20,298	-0.02(-0.50%)
May 28, 2015	3.950	4.050	3.900	4.030	22,786	-0.02(-0.49%)
May 27, 2015	4.120	4.170	3.900	4.050	34,476	-0.02(-0.49%)
May 26, 2015	4.590	4.860	4.070	4.070	213,464	+0.02(+0.49%)
May 25, 2015	3.880	4.100	3.850	4.050	10,385	+0.26(+6.86%)
May 22, 2015	3.880	3.880	3.610	3.790	27,950	+0.19(+5.28%)
May 21, 2015	3.900	4.260	3.560	3.600	142,071	+0.29(+8.76%)
May 20, 2015	3.670	3.670	3.310	3.310	5,150	-0.10(-2.93%)
May 19, 2015	3.410	3.430	3.410	3.410	3,625	-0.03(-0.87%)
May 15, 2015		3.440	3.440	3.440	0	+0.01(+0.29%)
May 14, 2015	3.500	3.500	3.300	3.430	9,100	-0.11(-3.11%)
May 13, 2015	3.520	3.540	3.520	3.540	1,300	-0.01(-0.28%)
May 12, 2015	3.850	3.850	3.500	3.550	11,604	-0.21(-5.59%)
May 11, 2015	3.750	3.790	3.690	3.760	6,410	+0.13(+3.58%)
May 08, 2015	3.600	3.710	3.570	3.630	16,505	+0.03(+0.83%)
May 07, 2015	3.600	3.600	3.560	3.600	1,532	+0.09(+2.56%)
May 06, 2015	3.480	3.510	3.480	3.510	700	-0.09(-2.50%)
May 05, 2015	3.580	3.600	3.550	3.600	3,000	+0.00(+0.00%)
May 04, 2015	3.740	3.740	3.600	3.600	4,700	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.