Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.93	25.06	24.14	24.17	977,230	-0.81(-3.26%)
May 28, 2015	25.18	25.32	24.84	24.98	758,945	-0.18(-0.73%)
May 27, 2015	24.92	25.32	24.80	25.17	1,023,660	+0.33(+1.32%)
May 26, 2015	25.38	25.48	24.77	24.84	981,557	-0.65(-2.54%)
May 22, 2015	25.92	25.49	25.49	25.49	660,017	-0.51(-1.97%)
May 21, 2015	25.92	26.35	25.73	26.00	835,627	-0.01(-0.03%)
May 20, 2015	26.32	26.44	25.99	26.00	1,307,442	-0.23(-0.88%)
May 19, 2015	26.60	26.66	26.10	26.24	968,249	-0.40(-1.50%)
May 18, 2015	25.69	26.84	25.69	26.64	898,143	+0.85(+3.28%)
May 15, 2015	25.67	25.95	25.62	25.79	533,229	+0.14(+0.56%)
May 14, 2015	26.02	26.08	25.51	25.65	683,958	-0.28(-1.08%)
May 13, 2015	25.85	26.04	25.56	25.92	609,753	+0.13(+0.50%)
May 12, 2015	25.97	26.15	25.49	25.80	1,016,149	-0.36(-1.37%)
May 11, 2015	25.81	26.17	25.66	26.16	551,042	+0.30(+1.17%)
May 08, 2015	25.96	26.15	25.55	25.85	905,424	+0.14(+0.56%)
May 07, 2015	25.29	25.90	25.24	25.71	948,833	+0.38(+1.48%)
May 06, 2015	25.44	25.44	24.83	25.33	1,497,118	-0.05(-0.19%)
May 05, 2015	25.50	25.77	24.99	25.38	1,333,219	-0.04(-0.16%)
May 04, 2015	24.73	25.56	24.60	25.42	1,725,541	+1.18(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.