Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.75	22.79	22.45	22.57	528,721	-0.09(-0.42%)
May 23, 2011	22.51	22.87	22.39	22.67	715,322	-0.13(-0.57%)
May 20, 2011	23.14	23.14	22.70	22.80	890,083	-0.49(-2.10%)
May 19, 2011	23.23	23.40	22.99	23.28	590,519	+0.10(+0.42%)
May 18, 2011	22.67	23.40	22.45	23.19	801,700	+0.53(+2.33%)
May 17, 2011	21.99	22.76	21.96	22.66	777,978	+0.44(+1.99%)
May 16, 2011	22.73	22.80	22.22	22.22	638,861	-0.68(-2.97%)
May 13, 2011	23.30	23.30	22.71	22.90	534,738	-0.33(-1.40%)
May 12, 2011	22.36	23.28	22.23	23.22	968,918	+0.70(+3.12%)
May 11, 2011	22.54	22.84	22.39	22.52	582,040	-0.17(-0.73%)
May 10, 2011	22.44	22.85	22.43	22.69	534,739	+0.41(+1.85%)
May 09, 2011	22.05	22.35	22.03	22.27	676,688	+0.12(+0.52%)
May 06, 2011	22.45	22.67	22.04	22.16	820,380	-0.07(-0.29%)
May 05, 2011	22.25	22.50	21.98	22.22	1,112,486	-0.01(-0.03%)
May 04, 2011	22.61	22.75	22.20	22.23	929,429	-0.13(-0.58%)
May 03, 2011	22.04	22.76	22.04	22.36	1,400,462	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.