Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.89	15.91	15.57	15.58	289,919	-0.30(-1.91%)
May 27, 2004	15.38	15.89	15.22	15.88	654,305	+0.56(+3.66%)
May 26, 2004	15.34	15.39	15.11	15.32	547,504	+0.06(+0.42%)
May 25, 2004	15.34	15.38	15.03	15.26	774,606	+0.03(+0.18%)
May 24, 2004	15.43	15.44	15.16	15.23	216,759	+0.07(+0.48%)
May 21, 2004	15.22	15.37	15.03	15.16	421,869	-0.01(-0.06%)
May 20, 2004	15.11	15.44	15.11	15.16	308,209	+0.06(+0.36%)
May 19, 2004	14.97	15.43	14.89	15.11	788,868	+0.24(+1.61%)
May 18, 2004	14.81	14.88	14.33	14.87	792,352	+0.17(+1.19%)
May 17, 2004	14.82	14.88	14.36	14.70	318,225	-0.26(-1.72%)
May 14, 2004	15.21	15.25	14.56	14.95	280,883	-0.16(-1.03%)
May 13, 2004	15.12	15.39	15.02	15.11	377,450	-0.17(-1.14%)
May 12, 2004	15.33	15.33	14.48	15.28	546,851	-0.05(-0.30%)
May 11, 2004	14.71	15.33	14.50	15.33	1,029,470	+0.76(+5.23%)
May 10, 2004	15.39	15.45	14.33	14.57	984,398	-0.38(-2.52%)
May 07, 2004	14.94	15.47	14.84	14.94	832,851	-0.20(-1.33%)
May 06, 2004	15.52	15.52	14.81	15.15	705,801	-0.39(-2.54%)
May 05, 2004	15.22	15.61	15.02	15.54	1,614,970	+0.30(+1.99%)
May 04, 2004	15.16	15.55	15.00	15.24	695,022	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.