Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.45	60.58	59.93	60.43	717,415	+0.06(+0.09%)
May 27, 2021	60.47	60.68	60.20	60.38	759,400	+0.44(+0.73%)
May 26, 2021	59.74	60.31	58.46	59.94	301,636	+0.24(+0.40%)
May 25, 2021	60.21	60.39	59.52	59.70	574,250	-0.21(-0.35%)
May 24, 2021	59.86	60.07	59.13	59.91	460,547	-0.06(-0.10%)
May 21, 2021	60.18	60.39	58.90	59.97	397,547	+0.17(+0.29%)
May 20, 2021	59.49	60.17	59.01	59.79	310,980	+0.49(+0.82%)
May 19, 2021	58.26	59.45	57.80	59.31	516,944	+0.18(+0.31%)
May 18, 2021	59.90	60.36	59.10	59.13	487,254	-0.82(-1.37%)
May 17, 2021	60.38	60.38	59.23	59.95	385,861	-0.39(-0.65%)
May 14, 2021	59.55	60.66	58.96	60.34	447,818	+0.99(+1.67%)
May 13, 2021	58.12	59.60	58.11	59.35	559,339	+1.23(+2.11%)
May 12, 2021	58.97	59.54	57.98	58.12	886,658	-0.92(-1.56%)
May 11, 2021	59.62	59.99	59.03	59.04	575,505	-1.34(-2.22%)
May 10, 2021	60.36	60.80	59.65	60.38	417,660	+0.11(+0.18%)
May 07, 2021	59.69	60.41	58.58	60.27	590,927	-0.06(-0.09%)
May 06, 2021	60.43	60.48	59.54	60.33	561,843	+0.14(+0.24%)
May 05, 2021	59.35	60.25	58.89	60.18	631,397	+0.78(+1.31%)
May 04, 2021	58.69	59.55	58.36	59.40	789,997	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.