Indicators

Sei Investments Company (NQ: SEIC )

65.97 +1.12 (+1.74%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.55	42.84	42.35	42.64	847,886	+0.07(+0.17%)
May 28, 2015	42.60	42.65	42.32	42.57	432,039	-0.01(-0.02%)
May 27, 2015	41.94	42.65	41.93	42.58	819,755	+0.72(+1.72%)
May 26, 2015	42.10	42.10	41.70	41.86	686,389	-0.35(-0.82%)
May 22, 2015	42.22	42.20	42.20	42.20	346,012	-0.14(-0.34%)
May 21, 2015	42.54	42.57	42.24	42.35	382,311	-0.18(-0.42%)
May 20, 2015	42.78	42.91	42.45	42.52	774,559	-0.13(-0.31%)
May 19, 2015	42.37	42.74	42.35	42.66	555,584	+0.15(+0.36%)
May 18, 2015	41.85	42.55	41.74	42.51	504,135	+0.68(+1.62%)
May 15, 2015	42.02	42.07	41.61	41.83	355,010	-0.17(-0.40%)
May 14, 2015	41.58	42.02	41.44	42.00	439,987	+0.52(+1.25%)
May 13, 2015	41.92	41.98	41.34	41.48	591,952	-0.26(-0.62%)
May 12, 2015	41.39	41.87	40.98	41.74	670,711	+0.03(+0.06%)
May 11, 2015	41.54	41.93	41.54	41.71	470,448	+0.13(+0.32%)
May 08, 2015	41.55	41.80	41.47	41.58	598,884	+0.37(+0.91%)
May 07, 2015	40.82	41.23	40.82	41.20	377,922	+0.30(+0.74%)
May 06, 2015	40.90	41.13	40.71	40.90	491,275	-0.02(-0.04%)
May 05, 2015	41.59	41.78	40.82	40.92	978,011	-0.84(-2.01%)
May 04, 2015	41.38	41.87	41.36	41.76	614,297	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.