Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.74	18.84	18.62	18.78	850,578	+0.10(+0.53%)
May 23, 2011	18.82	18.95	18.68	18.68	1,006,639	-0.45(-2.35%)
May 20, 2011	19.27	19.35	19.10	19.13	764,108	-0.27(-1.37%)
May 19, 2011	19.44	19.50	19.12	19.40	1,050,668	+0.07(+0.34%)
May 18, 2011	19.01	19.38	18.89	19.33	578,835	+0.27(+1.44%)
May 17, 2011	18.83	19.14	18.81	19.06	1,065,574	+0.17(+0.88%)
May 16, 2011	18.96	19.17	18.86	18.89	683,875	-0.17(-0.87%)
May 13, 2011	19.25	19.26	19.02	19.06	815,384	-0.13(-0.69%)
May 12, 2011	18.67	19.26	18.67	19.19	1,138,219	+0.47(+2.53%)
May 11, 2011	19.04	19.06	18.63	18.72	625,807	-0.42(-2.17%)
May 10, 2011	18.75	19.15	18.62	19.13	880,295	+0.38(+2.04%)
May 09, 2011	18.54	18.83	18.46	18.75	687,622	+0.18(+0.98%)
May 06, 2011	18.73	18.85	18.52	18.57	758,797	-0.01(-0.04%)
May 05, 2011	18.53	18.73	18.44	18.58	1,059,730	-0.07(-0.36%)
May 04, 2011	18.66	18.70	18.46	18.64	1,461,335	+0.01(+0.04%)
May 03, 2011	18.52	18.67	18.44	18.63	979,858	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.