Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.983	6.100	5.963	6.043	1,309,155	+0.02(+0.27%)
May 27, 2004	5.954	6.032	5.954	6.026	765,239	+0.05(+0.86%)
May 26, 2004	5.903	5.989	5.899	5.975	707,651	+0.05(+0.90%)
May 25, 2004	5.856	5.952	5.807	5.922	673,000	+0.08(+1.37%)
May 24, 2004	5.832	5.932	5.825	5.842	512,681	+0.01(+0.21%)
May 21, 2004	5.827	5.889	5.791	5.829	569,537	-0.02(-0.32%)
May 20, 2004	5.873	5.887	5.807	5.848	556,116	+0.02(+0.39%)
May 19, 2004	5.885	5.979	5.819	5.825	522,441	-0.03(-0.49%)
May 18, 2004	5.873	5.881	5.793	5.854	842,837	+0.03(+0.46%)
May 17, 2004	5.858	5.887	5.772	5.827	694,718	-0.06(-1.01%)
May 14, 2004	5.897	5.963	5.799	5.887	631,517	+0.02(+0.31%)
May 13, 2004	5.958	5.959	5.844	5.868	823,803	-0.07(-1.24%)
May 12, 2004	5.948	5.954	5.807	5.942	1,623,206	-0.04(-0.65%)
May 11, 2004	5.989	6.041	5.930	5.981	509,997	+0.06(+1.00%)
May 10, 2004	5.983	6.020	5.870	5.922	1,140,294	-0.06(-1.03%)
May 07, 2004	6.133	6.147	5.936	5.983	966,310	-0.10(-1.68%)
May 06, 2004	6.166	6.166	6.004	6.086	958,989	-0.05(-0.77%)
May 05, 2004	6.106	6.174	6.053	6.133	946,544	+0.07(+1.22%)
May 04, 2004	6.028	6.135	6.016	6.059	854,306	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.