Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.79 27.26 26.44 26.88 48,406 +0.01(+0.03%)
May 30, 2012 27.09 27.29 26.62 26.88 130,554 -0.52(-1.89%)
May 29, 2012 26.41 28.23 26.34 27.40 126,356 +1.95(+7.67%)
May 25, 2012 25.63 25.63 25.12 25.44 65,206 -0.10(-0.37%)
May 24, 2012 25.91 25.91 25.13 25.54 31,825 -0.37(-1.44%)
May 23, 2012 24.77 26.02 24.77 25.91 77,402 +0.80(+3.17%)
May 22, 2012 25.79 26.07 24.90 25.12 42,962 -0.80(-3.07%)
May 21, 2012 25.22 26.03 24.95 25.91 78,607 +0.84(+3.35%)
May 18, 2012 25.50 25.65 24.57 25.07 70,250 -0.37(-1.46%)
May 17, 2012 25.42 25.61 25.19 25.44 41,100 -0.04(-0.17%)
May 16, 2012 25.58 26.16 25.44 25.49 103,093 -0.08(-0.31%)
May 15, 2012 25.39 25.79 25.39 25.57 126,327 +0.05(+0.20%)
May 14, 2012 25.29 25.60 25.20 25.52 156,335 +0.07(+0.29%)
May 11, 2012 25.23 25.58 25.17 25.44 198,331 +0.08(+0.32%)
May 10, 2012 24.59 25.58 24.49 25.36 176,717 +0.83(+3.37%)
May 09, 2012 24.27 25.12 23.61 24.54 211,061 +1.05(+4.48%)
May 08, 2012 22.64 23.82 21.93 23.49 51,577 +0.59(+2.59%)
May 07, 2012 22.42 23.17 22.14 22.89 26,625 +0.31(+1.39%)
May 04, 2012 23.04 23.30 22.33 22.58 34,609 -0.61(-2.65%)
May 03, 2012 23.45 23.51 22.94 23.19 32,639 -0.37(-1.58%)
May 02, 2012 23.42 23.63 23.09 23.57 21,808 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.