Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.84	110.34	108.61	109.34	887,831	-0.24(-0.22%)
May 27, 2021	110.11	110.99	109.18	109.58	1,090,954	+0.46(+0.42%)
May 26, 2021	109.42	109.57	107.72	109.12	578,049	+0.57(+0.52%)
May 25, 2021	108.82	110.47	108.20	108.56	896,085	-0.31(-0.28%)
May 24, 2021	108.60	109.11	107.82	108.86	525,457	+0.70(+0.65%)
May 21, 2021	106.59	109.04	106.59	108.16	838,839	+1.55(+1.46%)
May 20, 2021	105.44	107.33	105.24	106.61	661,285	+0.74(+0.70%)
May 19, 2021	104.67	105.98	104.00	105.87	810,458	-0.04(-0.03%)
May 18, 2021	108.53	109.02	105.86	105.90	1,166,639	-2.92(-2.69%)
May 17, 2021	108.33	109.18	107.22	108.83	680,238	+0.41(+0.37%)
May 14, 2021	108.01	109.17	107.61	108.42	911,692	+1.00(+0.93%)
May 13, 2021	104.69	107.94	104.69	107.42	635,002	+2.45(+2.33%)
May 12, 2021	106.56	108.55	104.67	104.97	783,484	-1.85(-1.73%)
May 11, 2021	107.95	109.58	106.57	106.82	625,257	-1.61(-1.48%)
May 10, 2021	108.29	109.77	107.87	108.43	627,490	+0.81(+0.75%)
May 07, 2021	102.86	107.79	102.86	107.62	725,188	+0.43(+0.40%)
May 06, 2021	106.63	107.26	104.49	107.18	726,463	+1.25(+1.18%)
May 05, 2021	104.79	106.46	103.35	105.94	889,949	+1.89(+1.82%)
May 04, 2021	103.52	104.44	102.33	104.04	1,214,235	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.