Indicators

Intergroup Cp The (NQ: INTG )

20.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.22	20.47	19.89	20.00	1,498	-0.24(-1.19%)
May 30, 2012	20.24	20.24	20.24	20.24	300	+0.06(+0.32%)
May 29, 2012	20.20	20.50	20.01	20.18	2,900	+0.05(+0.27%)
May 25, 2012	20.56	20.56	20.12	20.12	325	-0.48(-2.33%)
May 23, 2012	20.82	20.60	20.60	20.60	3,700	-0.30(-1.44%)
May 21, 2012	20.90	20.90	20.90	20.90	300	-0.09(-0.42%)
May 16, 2012	20.30	20.99	20.99	20.99	600	+0.60(+2.94%)
May 15, 2012	21.00	21.00	20.39	20.39	560	-0.25(-1.21%)
May 14, 2012	19.56	21.00	19.56	20.64	800	-0.36(-1.71%)
May 11, 2012	20.00	21.00	20.00	21.00	1,264	+1.00(+5.00%)
May 10, 2012	19.72	20.50	19.69	20.00	1,284	+0.00(+0.00%)
May 09, 2012	20.00	20.00	20.00	20.00	200	+0.01(+0.05%)
May 08, 2012	19.88	19.99	19.88	19.99	900	-0.01(-0.05%)
May 07, 2012	19.74	20.00	19.39	20.00	1,900	+0.41(+2.07%)
May 04, 2012	20.80	20.80	19.59	19.59	250	-0.62(-3.05%)
May 03, 2012	20.00	20.21	19.89	20.21	2,300	+0.42(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.