Indicators

Intergroup Cp The (NQ: INTG )

20.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
May 27, 2005	18.65	18.65	18.65	18.65	400	+0.00(+0.00%)
May 26, 2005	18.07	18.65	18.07	18.65	1,237	+0.05(+0.27%)
May 25, 2005	18.50	18.60	18.50	18.60	3,293	+0.15(+0.81%)
May 24, 2005	18.20	18.45	18.20	18.45	1,400	+0.35(+1.93%)
May 23, 2005	18.10	18.10	18.10	18.10	100	+0.10(+0.56%)
May 20, 2005	18.00	18.00	18.00	18.00	300	+0.00(+0.00%)
May 19, 2005	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
May 17, 2005	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
May 16, 2005	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
May 13, 2005	18.04	18.04	18.00	18.00	2,938	+0.10(+0.56%)
May 12, 2005	17.45	17.90	17.45	17.90	5,875	+0.65(+3.77%)
May 11, 2005	16.64	17.25	16.64	17.25	2,375	+0.27(+1.60%)
May 10, 2005	16.50	17.00	16.50	16.98	2,673	+0.08(+0.46%)
May 09, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
May 06, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
May 05, 2005	16.90	16.90	16.90	16.90	900	+0.40(+2.43%)
May 04, 2005	16.00	16.50	15.54	16.50	855	+0.00(+0.00%)
May 03, 2005	16.73	16.75	15.10	16.50	8,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.