Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intergroup Cp The (NQ: INTG )

20.85 +0.09 (+0.43%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.400 8.400 8.400 8.400 1,200 +0.01(+0.12%)
May 29, 2003 8.250 8.390 8.250 8.390 300 +0.22(+2.69%)
May 28, 2003 8.170 8.170 8.170 8.170 300 -0.02(-0.24%)
May 27, 2003 8.190 8.190 8.190 8.190 600 +0.09(+1.11%)
May 23, 2003 8.100 8.100 8.100 8.100 2,800 -0.16(-1.94%)
May 22, 2003 8.300 8.300 8.260 8.260 4,000 -0.17(-2.02%)
May 21, 2003 8.550 8.550 8.350 8.430 59,000 -0.08(-0.94%)
May 20, 2003 8.570 8.620 8.510 8.510 700 +0.07(+0.83%)
May 19, 2003 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
May 16, 2003 8.440 8.440 8.440 8.440 0 +0.00(+0.00%)
May 15, 2003 8.430 8.440 8.430 8.440 600 +0.22(+2.68%)
May 14, 2003 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
May 13, 2003 8.220 8.220 8.220 8.220 500 -0.15(-1.79%)
May 12, 2003 8.370 8.370 8.260 8.370 800 +0.16(+1.95%)
May 09, 2003 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
May 08, 2003 8.210 8.210 8.210 8.210 300 +0.01(+0.12%)
May 07, 2003 8.200 8.200 8.200 8.200 300 +0.14(+1.74%)
May 06, 2003 7.990 8.060 7.990 8.060 1,000 +0.16(+2.03%)
May 05, 2003 7.920 7.920 7.900 7.900 500 -0.10(-1.25%)
May 02, 2003 8.200 8.210 8.000 8.000 34,300 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.