Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.35	150.70	148.07	148.20	410,772	-1.36(-0.91%)
May 27, 2021	149.95	150.65	148.83	149.56	696,815	-0.45(-0.30%)
May 26, 2021	149.86	150.39	149.14	150.01	409,151	+0.09(+0.06%)
May 25, 2021	150.71	150.71	149.36	149.93	271,014	-0.38(-0.25%)
May 24, 2021	150.15	150.72	149.08	150.31	369,793	+1.31(+0.88%)
May 21, 2021	148.84	150.73	148.61	149.00	1,314,423	+0.06(+0.04%)
May 20, 2021	147.90	149.84	147.24	148.94	280,931	+1.72(+1.17%)
May 19, 2021	148.38	149.15	145.58	147.22	367,005	-1.95(-1.30%)
May 18, 2021	150.04	150.32	148.62	149.16	363,276	-0.84(-0.56%)
May 17, 2021	150.89	152.86	148.87	150.00	291,560	-0.80(-0.53%)
May 14, 2021	151.57	152.77	150.33	150.80	337,988	-0.63(-0.42%)
May 13, 2021	149.09	152.07	147.92	151.43	591,049	+2.75(+1.85%)
May 12, 2021	149.22	151.03	147.52	148.68	536,653	-1.15(-0.77%)
May 11, 2021	151.14	152.54	149.45	149.83	466,096	-2.44(-1.60%)
May 10, 2021	150.82	152.93	149.40	152.28	727,141	+2.62(+1.75%)
May 07, 2021	151.76	153.05	148.94	149.66	490,689	-2.24(-1.48%)
May 06, 2021	151.94	152.21	149.42	151.90	619,349	+0.62(+0.41%)
May 05, 2021	154.28	154.28	150.06	151.28	772,876	-0.72(-0.47%)
May 04, 2021	155.31	156.40	149.78	152.00	1,393,213	-5.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.