Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	170.15	172.41	168.48	171.91	1,216,830	+2.85(+1.69%)
May 28, 2020	168.69	171.03	167.97	169.06	781,940	+1.08(+0.64%)
May 27, 2020	172.77	175.93	166.55	167.97	973,921	-4.79(-2.77%)
May 26, 2020	179.97	179.97	172.36	172.76	651,056	-4.49(-2.53%)
May 22, 2020	175.27	177.41	174.14	177.25	330,816	+1.35(+0.77%)
May 21, 2020	180.68	180.68	175.61	175.90	466,357	-4.71(-2.61%)
May 20, 2020	182.09	183.48	180.18	180.62	407,035	+1.63(+0.91%)
May 19, 2020	181.10	183.67	178.97	178.98	399,609	-2.05(-1.13%)
May 18, 2020	183.93	184.94	180.50	181.03	670,163	+1.06(+0.59%)
May 15, 2020	174.38	180.27	173.07	179.97	838,378	+4.32(+2.46%)
May 14, 2020	174.74	175.83	172.86	175.65	605,383	+0.14(+0.08%)
May 13, 2020	175.13	177.69	172.83	175.50	494,498	-0.17(-0.10%)
May 12, 2020	177.50	178.99	175.23	175.67	576,975	-1.41(-0.80%)
May 11, 2020	172.68	178.17	171.09	177.09	492,819	+3.75(+2.17%)
May 08, 2020	174.77	176.06	172.96	173.33	505,452	-0.97(-0.56%)
May 07, 2020	171.02	175.94	169.30	174.30	760,990	+5.04(+2.98%)
May 06, 2020	166.11	170.51	165.50	169.26	696,093	+2.18(+1.31%)
May 05, 2020	155.86	168.38	155.86	167.08	1,106,520	+13.44(+8.75%)
May 04, 2020	150.38	154.32	149.16	153.65	700,436	+3.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.