Indicators

Gilead Sciences (NQ: GILD )

64.74 -0.32 (-0.49%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.72	14.83	14.58	14.69	17,450,478	-0.00(-0.02%)
May 23, 2011	14.72	14.75	14.61	14.69	17,962,670	-0.20(-1.34%)
May 20, 2011	14.77	14.97	14.73	14.89	28,994,694	+0.29(+1.98%)
May 19, 2011	14.71	14.75	14.53	14.61	19,336,448	-0.06(-0.38%)
May 18, 2011	14.67	14.68	14.53	14.66	21,990,608	-0.05(-0.32%)
May 17, 2011	14.74	14.74	14.57	14.71	22,151,502	-0.03(-0.22%)
May 16, 2011	14.89	14.97	14.69	14.74	24,386,794	-0.23(-1.55%)
May 13, 2011	15.04	15.24	14.91	14.97	32,642,250	-0.03(-0.22%)
May 12, 2011	14.82	15.03	14.80	15.01	24,921,154	+0.19(+1.28%)
May 11, 2011	14.96	14.97	14.65	14.82	31,663,942	-0.10(-0.66%)
May 10, 2011	15.00	15.11	14.79	14.92	21,876,448	-0.07(-0.49%)
May 09, 2011	14.86	15.09	14.84	14.99	22,371,506	+0.08(+0.56%)
May 06, 2011	14.87	15.02	14.85	14.91	21,439,146	+0.14(+0.96%)
May 05, 2011	14.99	15.04	14.74	14.76	23,258,532	-0.26(-1.72%)
May 04, 2011	15.11	15.17	14.87	15.02	28,759,278	-0.12(-0.79%)
May 03, 2011	14.84	15.17	14.65	15.14	32,225,748	+0.36(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.