Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.69	12.13	11.63	11.93	304,489	+0.24(+2.09%)
May 27, 2010	11.84	11.90	11.57	11.69	373,943	+0.11(+0.98%)
May 26, 2010	11.57	11.94	11.31	11.58	355,941	+0.13(+1.14%)
May 25, 2010	11.34	11.55	11.12	11.45	272,457	-0.13(-1.13%)
May 24, 2010	11.62	11.81	11.46	11.58	226,958	-0.09(-0.75%)
May 21, 2010	11.31	11.67	11.31	11.66	630,951	+0.26(+2.29%)
May 20, 2010	11.45	11.82	11.38	11.40	291,977	-0.51(-4.30%)
May 19, 2010	11.76	11.99	11.65	11.92	191,332	+0.10(+0.83%)
May 18, 2010	12.25	12.43	11.81	11.82	244,600	-0.32(-2.67%)
May 17, 2010	11.85	12.15	11.58	12.14	588,054	+0.37(+3.10%)
May 14, 2010	11.97	12.12	11.68	11.78	418,917	-0.30(-2.45%)
May 13, 2010	12.12	12.18	11.98	12.07	295,461	-0.11(-0.93%)
May 12, 2010	11.84	12.18	11.73	12.18	461,372	+0.35(+2.94%)
May 11, 2010	11.78	11.99	11.39	11.84	307,607	+0.29(+2.48%)
May 10, 2010	11.36	11.56	11.28	11.55	355,238	+0.60(+5.48%)
May 07, 2010	11.65	11.92	10.79	10.95	897,102	-0.64(-5.55%)
May 06, 2010	11.55	11.92	11.08	11.59	530,377	+0.03(+0.22%)
May 05, 2010	11.89	12.03	11.56	11.57	589,595	-0.53(-4.38%)
May 04, 2010	12.11	12.26	11.87	12.10	553,134	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.