Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.57 10.98 10.56 10.87 718,886 +0.39(+3.72%)
May 29, 2008 10.17 10.75 10.16 10.48 1,135,405 +0.54(+5.40%)
May 28, 2008 9.541 10.04 9.455 9.940 1,528,107 +0.27(+2.78%)
May 27, 2008 9.420 9.671 9.325 9.671 601,586 +0.33(+3.52%)
May 26, 2008 9.412 9.472 9.290 9.342 271,066 +0.00(+0.00%)
May 23, 2008 9.412 9.472 9.290 9.342 271,066 -0.14(-1.46%)
May 22, 2008 9.360 9.533 9.308 9.481 595,281 +0.17(+1.86%)
May 21, 2008 9.238 9.524 9.230 9.308 328,065 +0.06(+0.66%)
May 20, 2008 9.386 9.446 9.152 9.247 423,863 -0.20(-2.11%)
May 19, 2008 9.524 9.533 9.377 9.446 405,494 -0.11(-1.18%)
May 16, 2008 10.10 10.15 9.524 9.559 438,480 -0.47(-4.66%)
May 15, 2008 10.05 10.10 9.888 10.03 281,820 -0.03(-0.34%)
May 14, 2008 10.34 10.38 10.04 10.06 394,146 -0.25(-2.44%)
May 13, 2008 9.896 10.34 9.784 10.31 642,558 +0.41(+4.11%)
May 12, 2008 9.784 9.957 9.741 9.905 337,837 +0.16(+1.60%)
May 09, 2008 9.412 9.896 9.342 9.749 416,698 +0.20(+2.09%)
May 08, 2008 9.143 9.567 8.944 9.550 980,937 +0.42(+4.65%)
May 07, 2008 9.264 9.585 9.083 9.126 418,108 -0.12(-1.31%)
May 06, 2008 9.697 9.853 9.091 9.247 828,218 -0.53(-5.40%)
May 05, 2008 9.888 9.974 9.671 9.775 416,656 -0.15(-1.48%)
May 02, 2008 10.04 10.21 9.896 9.922 730,838 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.