Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.660 9.900 9.660 9.790 505,100 +0.09(+0.93%)
May 29, 2003 9.500 9.735 9.450 9.700 694,000 +0.20(+2.11%)
May 28, 2003 9.445 9.585 9.350 9.500 471,000 +0.05(+0.58%)
May 27, 2003 9.200 9.500 9.110 9.445 232,600 +0.27(+2.94%)
May 23, 2003 9.380 9.420 9.160 9.175 261,000 -0.15(-1.66%)
May 22, 2003 8.935 9.370 8.870 9.330 576,300 +0.46(+5.13%)
May 21, 2003 8.575 8.950 8.545 8.875 421,700 +0.46(+5.47%)
May 20, 2003 8.180 8.605 8.180 8.415 343,900 +0.19(+2.37%)
May 19, 2003 8.335 8.400 7.810 8.220 355,700 -0.17(-2.03%)
May 16, 2003 8.490 8.560 8.295 8.390 270,200 -0.18(-2.10%)
May 15, 2003 8.685 8.895 8.565 8.570 106,800 -0.18(-2.06%)
May 14, 2003 9.000 9.075 8.650 8.750 188,800 -0.24(-2.72%)
May 13, 2003 8.500 9.175 8.400 8.995 598,200 +0.30(+3.51%)
May 12, 2003 8.325 8.860 8.325 8.690 275,600 +0.19(+2.24%)
May 09, 2003 8.090 8.500 8.075 8.500 201,000 +0.04(+0.41%)
May 08, 2003 8.300 8.530 8.190 8.465 101,200 +0.26(+3.17%)
May 07, 2003 8.300 8.360 8.115 8.205 206,100 -0.13(-1.56%)
May 06, 2003 8.410 8.500 8.300 8.335 117,600 -0.07(-0.86%)
May 05, 2003 8.325 8.500 8.290 8.408 128,500 +0.06(+0.69%)
May 02, 2003 8.210 8.350 8.170 8.350 140,800 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.