Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.10	32.19	31.99	32.10	6,291,781	+0.09(+0.28%)
May 27, 2021	32.24	32.43	32.00	32.02	12,748,481	-0.10(-0.32%)
May 26, 2021	31.70	32.18	31.68	32.12	13,870,411	+0.44(+1.38%)
May 25, 2021	31.78	32.10	31.61	31.68	8,518,750	-0.09(-0.28%)
May 24, 2021	31.72	31.85	31.52	31.77	8,788,420	+0.34(+1.08%)
May 21, 2021	31.52	31.84	31.28	31.43	12,522,188	+0.00(+0.01%)
May 20, 2021	31.36	31.59	31.16	31.43	10,763,086	-0.03(-0.08%)
May 19, 2021	31.30	31.52	31.04	31.45	12,220,670	-0.17(-0.55%)
May 18, 2021	32.07	32.14	31.61	31.63	11,953,658	-0.48(-1.49%)
May 17, 2021	32.56	32.72	31.93	32.10	16,789,644	-0.42(-1.29%)
May 14, 2021	32.47	32.78	32.37	32.52	11,236,731	+0.31(+0.97%)
May 13, 2021	31.82	32.38	31.74	32.21	15,816,791	+0.35(+1.09%)
May 12, 2021	32.28	32.46	31.81	31.86	11,839,101	-0.61(-1.87%)
May 11, 2021	32.80	32.90	32.40	32.47	14,734,000	-0.52(-1.57%)
May 10, 2021	33.14	33.53	32.97	32.99	10,696,291	+0.01(+0.03%)
May 07, 2021	32.73	33.11	32.57	32.98	7,696,372	+0.18(+0.56%)
May 06, 2021	32.56	32.81	32.48	32.80	8,688,073	+0.43(+1.34%)
May 05, 2021	32.60	32.73	32.30	32.36	9,154,516	-0.14(-0.44%)
May 04, 2021	32.32	32.63	32.26	32.50	12,645,961	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.