Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.44	47.47	45.31	46.08	601,232	-1.37(-2.88%)
May 28, 2020	50.76	50.76	47.21	47.45	338,323	-2.70(-5.38%)
May 27, 2020	49.75	51.29	48.17	50.14	585,662	+2.82(+5.96%)
May 26, 2020	45.05	47.56	45.05	47.32	295,888	+4.41(+10.29%)
May 22, 2020	44.03	45.17	42.77	42.91	172,001	-1.07(-2.43%)
May 21, 2020	44.53	45.64	43.81	43.97	243,122	-0.67(-1.50%)
May 20, 2020	42.55	44.89	42.55	44.64	300,721	+3.26(+7.87%)
May 19, 2020	42.92	43.85	41.20	41.39	399,751	-1.37(-3.20%)
May 18, 2020	40.05	43.09	40.05	42.75	273,467	+5.10(+13.55%)
May 15, 2020	37.73	38.06	36.86	37.65	458,634	-0.25(-0.67%)
May 14, 2020	36.27	38.18	34.19	37.90	776,518	+1.22(+3.33%)
May 13, 2020	39.81	40.17	36.30	36.68	438,848	-3.53(-8.77%)
May 12, 2020	43.26	43.26	40.20	40.21	368,686	-2.13(-5.04%)
May 11, 2020	43.87	43.87	41.56	42.35	247,221	-2.23(-4.99%)
May 08, 2020	43.58	44.80	43.58	44.57	154,315	+2.13(+5.03%)
May 07, 2020	42.31	44.58	42.19	42.44	221,276	+0.89(+2.15%)
May 06, 2020	43.60	43.60	41.34	41.54	176,409	-1.84(-4.25%)
May 05, 2020	45.63	46.05	43.27	43.39	155,611	-0.95(-2.14%)
May 04, 2020	43.66	44.34	43.08	44.33	218,671	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.