Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2170	0.2193	0.2069	0.2148	4,669,548	+0.00(+0.53%)
May 28, 2009	0.2170	0.2204	0.2114	0.2136	1,553,219	-0.00(-1.55%)
May 27, 2009	0.2226	0.2260	0.2159	0.2170	1,368,508	-0.01(-2.53%)
May 26, 2009	0.2159	0.2238	0.2125	0.2226	1,130,907	+0.01(+4.21%)
May 22, 2009	0.2226	0.2260	0.2125	0.2136	1,736,987	-0.01(-3.06%)
May 21, 2009	0.2193	0.2328	0.2170	0.2204	1,764,023	+0.00(+0.51%)
May 20, 2009	0.2103	0.2339	0.2103	0.2193	7,636,713	+0.01(+2.63%)
May 19, 2009	0.2136	0.2170	0.2091	0.2136	1,611,365	+0.00(+0.00%)
May 18, 2009	0.2103	0.2159	0.2091	0.2136	2,293,992	+0.01(+2.70%)
May 15, 2009	0.2103	0.2136	0.2046	0.2080	1,743,204	-0.00(-1.07%)
May 14, 2009	0.2103	0.2148	0.2080	0.2103	2,336,717	-0.00(-1.06%)
May 13, 2009	0.2215	0.2215	0.2103	0.2125	5,419,570	-0.01(-5.03%)
May 12, 2009	0.2271	0.2305	0.2215	0.2238	1,674,305	-0.01(-2.93%)
May 11, 2009	0.2305	0.2339	0.2249	0.2305	1,266,623	+0.00(+1.49%)
May 08, 2009	0.2328	0.2350	0.2226	0.2271	2,388,371	+0.00(+1.00%)
May 07, 2009	0.2417	0.2417	0.2204	0.2249	3,139,531	-0.01(-4.76%)
May 06, 2009	0.2451	0.2496	0.2215	0.2361	3,819,001	-0.01(-4.55%)
May 05, 2009	0.2507	0.2642	0.2429	0.2474	3,433,811	+0.01(+2.80%)
May 04, 2009	0.2350	0.2417	0.2328	0.2406	1,810,457	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.