Indicators

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.93	14.00	13.43	13.82	45,191	-0.03(-0.22%)
May 28, 2015	13.04	13.91	13.04	13.85	97,895	+0.64(+4.84%)
May 27, 2015	13.43	13.70	13.00	13.21	144,010	-0.32(-2.37%)
May 26, 2015	13.60	13.68	13.36	13.53	60,981	-0.12(-0.88%)
May 22, 2015	13.60	13.65	13.65	13.65	51,800	+0.16(+1.19%)
May 21, 2015	13.71	13.86	13.46	13.49	59,591	-0.11(-0.81%)
May 20, 2015	13.10	13.94	13.10	13.60	182,045	+0.62(+4.78%)
May 19, 2015	13.35	13.42	12.87	12.98	151,317	-0.10(-0.76%)
May 18, 2015	12.40	13.48	12.40	13.08	205,832	+0.68(+5.48%)
May 15, 2015	11.97	12.45	11.87	12.40	120,409	+0.45(+3.77%)
May 14, 2015	11.99	12.20	11.89	11.95	26,417	+0.13(+1.10%)
May 13, 2015	11.87	12.20	11.82	11.82	42,618	-0.16(-1.34%)
May 12, 2015	11.97	12.00	11.64	11.98	43,386	+0.08(+0.67%)
May 11, 2015	11.79	12.05	11.60	11.90	67,900	-0.06(-0.50%)
May 08, 2015	11.80	12.13	11.80	11.96	65,122	+0.22(+1.87%)
May 07, 2015	11.66	12.00	11.18	11.74	163,737	-0.04(-0.34%)
May 06, 2015	11.93	12.15	11.70	11.78	43,519	-0.22(-1.83%)
May 05, 2015	12.10	12.19	11.54	12.00	87,169	-0.19(-1.56%)
May 04, 2015	12.00	12.53	11.85	12.19	132,092	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.