Indicators

Heidrick & Struggl (NQ: HSII )

34.77 -0.03 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.44	14.50	14.04	14.34	225,537	-0.01(-0.10%)
May 23, 2011	13.95	14.55	13.82	14.35	388,724	+0.49(+3.52%)
May 20, 2011	14.29	14.41	13.83	13.87	234,724	-0.52(-3.65%)
May 19, 2011	14.55	14.66	14.19	14.39	325,753	-0.01(-0.10%)
May 18, 2011	14.26	14.55	14.26	14.41	218,191	+0.14(+0.98%)
May 17, 2011	14.17	14.37	14.05	14.27	111,754	-0.06(-0.41%)
May 16, 2011	14.54	14.77	14.31	14.33	87,126	-0.36(-2.46%)
May 13, 2011	15.03	15.03	14.61	14.69	71,498	-0.38(-2.55%)
May 12, 2011	15.09	15.26	14.78	15.07	156,644	-0.10(-0.68%)
May 11, 2011	15.26	15.37	14.90	15.17	83,606	-0.20(-1.30%)
May 10, 2011	15.48	15.48	15.33	15.37	277,574	-0.01(-0.05%)
May 09, 2011	15.46	15.48	15.29	15.38	222,881	-0.08(-0.53%)
May 06, 2011	15.73	15.82	15.46	15.46	287,722	-0.01(-0.05%)
May 05, 2011	15.79	15.97	15.21	15.47	115,128	-0.44(-2.79%)
May 04, 2011	16.26	16.26	15.84	15.91	123,142	-0.27(-1.64%)
May 03, 2011	16.66	16.72	16.05	16.18	150,860	-0.49(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.