Indicators

Formula Sys [1985] ADR (NQ: FORTY )

69.07 -2.33 (-3.26%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.01	44.01	44.01	44.01	213	-0.85(-1.90%)
May 30, 2019		44.86	44.86	44.86	28	+0.00(+0.00%)
May 29, 2019		44.86	44.86	44.86	9	+0.00(+0.00%)
May 28, 2019		44.86	44.86	44.86	52	+0.00(+0.00%)
May 23, 2019		44.86	44.86	44.86	0	+0.00(+0.00%)
May 22, 2019		44.86	44.86	44.86	1	+0.00(+0.00%)
May 20, 2019		44.86	44.86	44.86	0	+2.43(+5.74%)
May 17, 2019		42.43	42.43	42.43	64	+0.00(+0.00%)
May 16, 2019		42.43	42.43	42.43	50	+0.00(+0.00%)
May 15, 2019		42.43	42.43	42.43	6	+0.00(+0.00%)
May 14, 2019		42.43	42.43	42.43	2	+0.00(+0.00%)
May 13, 2019	41.55	42.43	41.55	42.43	772	-4.14(-8.90%)
May 10, 2019		46.57	46.57	46.57	3	+0.00(+0.00%)
May 09, 2019		46.57	46.57	46.57	1	+0.00(+0.00%)
May 08, 2019		46.57	46.57	46.57	82	+0.00(+0.00%)
May 07, 2019		46.57	46.57	46.57	400	+0.00(+0.00%)
May 02, 2019		46.57	46.57	46.57	0	+1.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.