Indicators

Steel Dynamics Inc (NQ: STLD )

119.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.08	12.37	12.06	12.08	4,185,808	+0.00(+0.03%)
May 23, 2011	12.12	12.17	12.01	12.08	2,813,288	-0.19(-1.57%)
May 20, 2011	12.37	12.44	12.24	12.27	4,158,089	-0.17(-1.40%)
May 19, 2011	12.59	12.63	12.25	12.44	3,870,343	-0.14(-1.10%)
May 18, 2011	12.46	12.64	12.31	12.58	5,705,036	+0.12(+0.99%)
May 17, 2011	12.37	12.59	12.27	12.46	4,232,066	+0.07(+0.59%)
May 16, 2011	12.53	12.83	12.36	12.39	7,044,714	-0.24(-1.90%)
May 13, 2011	12.66	12.68	12.50	12.63	7,177,075	-0.07(-0.57%)
May 12, 2011	12.30	12.73	12.30	12.70	6,338,496	+0.26(+2.11%)
May 11, 2011	12.44	12.49	12.35	12.44	6,792,803	-0.07(-0.52%)
May 10, 2011	12.48	12.55	12.29	12.50	5,085,315	+0.09(+0.76%)
May 09, 2011	12.31	12.44	12.16	12.41	5,582,673	+0.12(+1.01%)
May 06, 2011	12.62	12.68	12.22	12.28	6,170,442	-0.19(-1.52%)
May 05, 2011	12.49	12.73	12.41	12.47	3,615,826	-0.16(-1.27%)
May 04, 2011	12.93	12.93	12.52	12.63	3,690,576	-0.30(-2.31%)
May 03, 2011	13.03	13.14	12.79	12.93	4,541,376	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.