Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.70	13.34	12.54	12.61	17,830	+0.01(+0.08%)
May 28, 2020	13.58	13.58	12.60	12.60	19,854	-0.59(-4.49%)
May 27, 2020	13.10	13.20	12.53	13.20	13,595	+0.70(+5.59%)
May 26, 2020	12.61	12.76	12.13	12.50	18,874	-0.05(-0.39%)
May 22, 2020	12.54	12.54	12.54	12.54	103	+0.60(+5.04%)
May 21, 2020	12.22	12.61	11.94	11.94	2,341	-0.48(-3.83%)
May 20, 2020	12.13	12.42	12.13	12.42	7,213	+0.50(+4.23%)
May 19, 2020	12.37	12.38	11.92	11.92	9,711	-0.55(-4.43%)
May 18, 2020	12.59	13.39	12.37	12.47	55,473	+0.62(+5.24%)
May 15, 2020	12.61	12.61	11.85	11.85	2,679	+0.05(+0.41%)
May 14, 2020		11.80	11.80	11.80	43	+0.00(+0.00%)
May 13, 2020	12.86	12.90	11.80	11.80	1,219	-1.42(-10.72%)
May 12, 2020	13.97	14.05	13.21	13.21	715	+0.09(+0.67%)
May 11, 2020	12.90	13.83	12.87	13.13	5,086	-0.45(-3.29%)
May 07, 2020		13.57	13.57	13.57	0	+0.00(+0.00%)
May 06, 2020		13.57	13.57	13.57	106	+0.00(+0.00%)
May 05, 2020		13.57	13.57	13.57	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.