Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.19	20.41	19.91	19.91	16,178	+0.04(+0.19%)
May 30, 2019	19.86	19.87	19.86	19.87	437	+0.00(+0.00%)
May 29, 2019	20.43	20.50	19.87	19.87	4,124	-0.16(-0.80%)
May 28, 2019	20.02	20.27	20.02	20.03	745	-0.07(-0.33%)
May 24, 2019	20.10	20.10	20.10	20.10	634	-0.41(-1.98%)
May 23, 2019	20.42	20.66	19.86	20.50	2,609	+0.41(+2.04%)
May 22, 2019	20.03	20.13	20.01	20.09	1,684	+0.08(+0.41%)
May 21, 2019	20.01	20.01	20.01	20.01	168	+0.02(+0.09%)
May 20, 2019	19.99	19.99	19.99	19.99	357	-0.43(-2.13%)
May 17, 2019		20.43	20.43	20.43	1	+0.00(+0.00%)
May 16, 2019		20.43	20.43	20.43	5	+0.00(+0.00%)
May 15, 2019	20.43	20.43	20.43	20.43	112	-0.27(-1.28%)
May 14, 2019	20.62	20.69	20.53	20.69	615	+0.16(+0.78%)
May 13, 2019	20.43	20.53	20.43	20.53	701	+0.04(+0.19%)
May 09, 2019		20.49	20.49	20.49	0	+0.16(+0.79%)
May 08, 2019		20.33	20.33	20.33	2	+0.00(+0.00%)
May 07, 2019	20.33	20.33	20.33	20.33	304	+0.02(+0.09%)
May 06, 2019	20.69	20.69	20.31	20.31	628	-0.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.