Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.73	20.73	20.73	0	+0.03(+0.14%)
May 30, 2018	20.74	21.31	20.60	20.70	4,778	-0.15(-0.72%)
May 29, 2018	21.00	21.00	19.95	20.85	5,566	-0.40(-1.88%)
May 24, 2018		21.25	21.25	21.25	0	+0.25(+1.19%)
May 22, 2018		21.00	21.00	21.00	52	-0.10(-0.47%)
May 21, 2018	20.94	21.10	18.99	21.10	3,456	-0.15(-0.71%)
May 18, 2018	20.96	21.25	20.96	21.25	690	+0.30(+1.43%)
May 16, 2018		20.95	20.95	20.95	139	-0.21(-0.99%)
May 15, 2018	21.10	21.16	21.10	21.16	1,483	+0.06(+0.28%)
May 10, 2018		21.10	21.10	21.10	0	+0.00(+0.00%)
May 09, 2018	21.10	21.10	21.10	21.10	1,973	-0.11(-0.50%)
May 08, 2018	21.30	21.30	21.21	21.21	520	-0.09(-0.42%)
May 07, 2018	21.14	21.30	21.14	21.30	830	+0.06(+0.30%)
May 03, 2018		21.23	21.23	21.23	31	+0.03(+0.14%)
May 02, 2018	21.30	21.30	21.20	21.20	5,474	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.