Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.16	19.16	19.16	0	+0.03(+0.14%)
May 30, 2018	19.17	19.70	19.04	19.14	5,168	-0.14(-0.72%)
May 29, 2018	19.41	19.41	18.44	19.28	6,020	-0.37(-1.88%)
May 24, 2018		19.65	19.65	19.65	0	+0.23(+1.19%)
May 22, 2018		19.41	19.41	19.41	56	-0.09(-0.47%)
May 21, 2018	19.36	19.51	17.56	19.51	3,738	-0.14(-0.71%)
May 18, 2018	19.38	19.65	19.37	19.65	746	+0.28(+1.43%)
May 16, 2018		19.37	19.37	19.37	150	-0.19(-0.99%)
May 15, 2018	19.51	19.56	19.51	19.56	1,604	+0.06(+0.28%)
May 10, 2018		19.51	19.51	19.51	0	+0.00(+0.00%)
May 09, 2018	19.51	19.51	19.51	19.51	2,134	-0.10(-0.50%)
May 08, 2018	19.70	19.70	19.60	19.60	562	-0.08(-0.42%)
May 07, 2018	19.55	19.69	19.55	19.69	897	+0.06(+0.30%)
May 03, 2018		19.63	19.63	19.63	33	+0.03(+0.14%)
May 02, 2018	19.69	19.69	19.60	19.60	5,920	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.