Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.05	15.05	15.05	15.05	111	-0.68(-4.32%)
May 29, 2014	15.73	15.73	15.73	15.73	414	-0.01(-0.06%)
May 28, 2014	15.74	15.74	15.74	15.74	321	+0.01(+0.05%)
May 27, 2014	15.73	15.73	15.73	15.73	712	+0.68(+4.50%)
May 23, 2014	15.00	15.05	15.05	15.05	1,400	+0.09(+0.64%)
May 19, 2014	14.96	14.96	14.96	14.96	44	-0.01(-0.07%)
May 16, 2014	14.97	14.97	14.97	14.97	265	-0.03(-0.20%)
May 15, 2014	15.00	15.00	14.64	15.00	1,163	+0.50(+3.45%)
May 14, 2014	14.50	14.50	14.50	14.50	435	-0.50(-3.33%)
May 13, 2014	15.00	15.12	15.00	15.00	3,184	-0.03(-0.20%)
May 12, 2014	15.10	15.19	14.33	15.03	2,030	-0.07(-0.46%)
May 09, 2014	15.11	15.22	15.03	15.10	1,503	-0.25(-1.63%)
May 07, 2014	15.20	15.35	15.35	15.35	214	-0.15(-0.97%)
May 05, 2014	15.50	15.50	15.50	15.50	13	+0.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.