Indicators

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

69.75 +0.07 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		76.87	76.87	76.87	338	+0.00(+0.00%)
May 28, 2020	76.67	76.98	76.67	76.87	2,187	+0.38(+0.50%)
May 27, 2020	76.48	76.48	76.48	76.48	368	+0.01(+0.01%)
May 26, 2020	76.73	76.73	76.33	76.48	1,695	+0.52(+0.68%)
May 22, 2020	76.07	76.07	75.96	75.96	4,769	-0.34(-0.45%)
May 21, 2020	77.34	77.34	76.23	76.31	1,213	+0.13(+0.17%)
May 20, 2020		76.18	76.18	76.18	139	+0.00(+0.00%)
May 19, 2020	76.18	76.18	76.18	76.18	28,970	+0.01(+0.01%)
May 18, 2020	76.17	76.17	76.17	76.17	175	+0.32(+0.42%)
May 15, 2020		75.85	75.85	75.85	338	+0.00(+0.00%)
May 14, 2020		75.85	75.85	75.85	93	+0.00(+0.00%)
May 13, 2020		75.85	75.85	75.85	274	+0.00(+0.00%)
May 12, 2020	76.00	76.00	75.85	75.85	1,245	-0.08(-0.11%)
May 11, 2020	75.93	75.93	75.93	75.93	436	+0.13(+0.18%)
May 08, 2020		75.80	75.80	75.80	201	+0.00(+0.00%)
May 07, 2020		75.80	75.80	75.80	132	+0.00(+0.00%)
May 06, 2020	75.83	75.83	75.80	75.80	785	-0.18(-0.23%)
May 05, 2020	75.95	75.98	75.95	75.98	622	-0.05(-0.07%)
May 04, 2020	76.33	76.42	75.96	76.03	2,029	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.