Indicators

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

70.41 +0.32 (+0.46%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	102.05	102.33	102.00	102.11	3,374	+0.04(+0.04%)
May 23, 2011	101.90	102.14	101.58	102.07	6,716	-1.02(-0.99%)
May 20, 2011	103.13	103.13	102.57	103.09	2,989	-0.46(-0.44%)
May 19, 2011	103.00	103.55	102.93	103.55	9,941	+0.41(+0.40%)
May 18, 2011	103.09	103.36	102.98	103.14	6,463	+0.19(+0.19%)
May 17, 2011	102.92	102.95	102.75	102.95	18,453	-0.13(-0.12%)
May 16, 2011	103.60	103.60	102.92	103.08	4,665	+0.25(+0.24%)
May 13, 2011	103.51	103.56	102.50	102.83	7,105	-0.61(-0.59%)
May 12, 2011	103.79	103.79	103.19	103.44	8,701	+0.20(+0.19%)
May 11, 2011	103.79	103.79	103.05	103.24	13,525	-0.96(-0.92%)
May 10, 2011	103.99	104.25	103.97	104.19	10,146	+0.10(+0.09%)
May 09, 2011	103.79	104.10	103.54	104.10	12,689	+0.14(+0.14%)
May 06, 2011	104.89	104.89	103.65	103.96	11,551	-0.84(-0.80%)
May 05, 2011	105.83	105.83	104.56	104.80	18,522	-1.35(-1.27%)
May 04, 2011	107.26	107.26	105.97	106.15	4,410	+0.24(+0.23%)
May 03, 2011	106.00	106.18	105.71	105.91	6,158	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.