Indicators

Cracker Barrel (NQ: CBRL )

46.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.22	93.97	91.94	92.85	656,553	-0.88(-0.93%)
May 28, 2015	93.35	94.26	93.12	93.72	626,010	+0.53(+0.56%)
May 27, 2015	92.93	94.35	92.29	93.20	683,036	+0.89(+0.96%)
May 26, 2015	90.98	92.66	90.71	92.31	529,499	+1.22(+1.34%)
May 22, 2015	91.51	91.08	91.08	91.08	248,741	-0.54(-0.59%)
May 21, 2015	91.39	92.36	91.38	91.62	315,462	+0.05(+0.05%)
May 20, 2015	91.15	91.86	90.29	91.58	293,212	+0.20(+0.22%)
May 19, 2015	89.45	91.74	89.16	91.38	339,512	+1.95(+2.18%)
May 18, 2015	89.75	89.94	87.88	89.43	615,024	+0.35(+0.39%)
May 15, 2015	90.12	90.27	88.96	89.08	311,241	-1.05(-1.17%)
May 14, 2015	89.31	90.53	88.61	90.14	350,744	+0.90(+1.00%)
May 13, 2015	89.06	89.70	88.36	89.24	358,982	+0.27(+0.30%)
May 12, 2015	89.20	89.54	88.03	88.97	355,678	-0.82(-0.91%)
May 11, 2015	89.84	90.54	89.53	89.79	226,000	-0.26(-0.28%)
May 08, 2015	90.56	91.04	89.46	90.04	305,483	+0.47(+0.53%)
May 07, 2015	87.21	89.77	87.21	89.57	386,720	+2.07(+2.36%)
May 06, 2015	87.81	88.04	86.35	87.50	414,513	+0.36(+0.42%)
May 05, 2015	88.17	88.69	86.79	87.14	487,464	-1.15(-1.30%)
May 04, 2015	88.11	89.66	87.89	88.29	550,768	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.