Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.32 21.60 20.95 20.99 206,642 -0.43(-2.01%)
May 30, 2013 21.27 21.48 21.26 21.42 172,912 +0.18(+0.85%)
May 29, 2013 21.38 21.64 20.96 21.24 200,788 -0.28(-1.30%)
May 28, 2013 21.57 21.67 21.40 21.52 355,167 +0.36(+1.70%)
May 24, 2013 20.71 21.31 20.66 21.16 0 +0.32(+1.54%)
May 23, 2013 20.21 20.92 19.85 20.84 0 +0.13(+0.63%)
May 22, 2013 21.02 21.43 20.50 20.71 0 -0.44(-2.08%)
May 21, 2013 21.88 21.93 21.00 21.15 0 -1.28(-5.71%)
May 20, 2013 21.64 22.84 21.50 22.43 0 +0.97(+4.52%)
May 17, 2013 20.57 21.60 20.36 21.46 0 +0.88(+4.28%)
May 16, 2013 20.10 20.80 20.10 20.58 583,402 +0.45(+2.24%)
May 15, 2013 19.84 20.25 19.83 20.13 0 +0.51(+2.60%)
May 13, 2013 19.39 19.66 19.30 19.62 0 +0.21(+1.08%)
May 10, 2013 19.10 19.41 18.81 19.41 0 +0.33(+1.73%)
May 09, 2013 19.18 19.19 18.93 19.08 0 -0.16(-0.83%)
May 08, 2013 18.91 19.30 18.72 19.24 0 +0.32(+1.69%)
May 07, 2013 18.80 19.22 18.79 18.92 0 -0.01(-0.05%)
May 06, 2013 19.00 19.37 18.72 18.93 0 -0.07(-0.37%)
May 03, 2013 18.00 19.44 17.77 19.00 0 +1.23(+6.92%)
May 02, 2013 17.82 17.95 17.61 17.77 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.