Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.210 9.420 9.000 9.040 225,437 -0.15(-1.63%)
May 30, 2012 9.300 9.410 9.060 9.190 54,067 -0.17(-1.82%)
May 29, 2012 9.220 9.460 9.150 9.360 55,492 +0.24(+2.63%)
May 25, 2012 9.380 9.540 9.080 9.120 61,474 -0.23(-2.46%)
May 24, 2012 9.280 9.610 9.280 9.350 55,356 +0.05(+0.54%)
May 23, 2012 9.170 9.360 9.170 9.300 30,973 +0.02(+0.22%)
May 22, 2012 9.500 9.700 9.190 9.280 64,957 -0.55(-5.60%)
May 21, 2012 9.380 9.840 9.340 9.830 33,625 +0.51(+5.47%)
May 18, 2012 9.160 9.600 9.160 9.320 59,058 +0.19(+2.08%)
May 17, 2012 9.320 9.390 9.130 9.130 44,230 -0.15(-1.62%)
May 16, 2012 9.400 9.480 9.260 9.280 19,711 -0.06(-0.64%)
May 15, 2012 9.300 9.600 9.270 9.340 34,779 +0.05(+0.54%)
May 14, 2012 9.290 9.460 9.260 9.290 49,782 -0.11(-1.17%)
May 11, 2012 9.490 9.690 9.290 9.400 21,492 -0.18(-1.88%)
May 10, 2012 9.500 9.615 9.380 9.580 42,836 +0.16(+1.70%)
May 09, 2012 9.430 9.560 9.370 9.420 36,760 -0.14(-1.46%)
May 08, 2012 9.210 9.590 9.080 9.560 45,955 +0.29(+3.13%)
May 07, 2012 9.180 9.370 9.140 9.270 18,572 +0.09(+0.98%)
May 04, 2012 9.120 9.240 9.030 9.180 53,445 +0.03(+0.33%)
May 03, 2012 9.900 9.990 9.140 9.150 68,878 -0.17(-1.82%)
May 02, 2012 9.500 9.500 9.205 9.320 32,028 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.