Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.66	31.82	30.74	31.11	313,759	-0.52(-1.64%)
May 23, 2011	31.90	32.21	31.52	31.63	252,521	-0.74(-2.29%)
May 20, 2011	33.06	33.14	32.07	32.37	308,514	-0.95(-2.85%)
May 19, 2011	33.50	33.50	32.82	33.32	169,569	+0.03(+0.09%)
May 18, 2011	32.24	33.53	32.15	33.29	321,438	+1.19(+3.71%)
May 17, 2011	32.32	32.64	31.98	32.10	150,476	-0.51(-1.56%)
May 16, 2011	32.98	33.23	32.24	32.61	339,201	-0.47(-1.42%)
May 13, 2011	33.60	33.88	32.96	33.08	207,300	-0.55(-1.64%)
May 12, 2011	33.49	34.31	33.33	33.63	307,142	-0.20(-0.59%)
May 11, 2011	34.51	34.77	33.50	33.83	254,630	-0.92(-2.65%)
May 10, 2011	33.92	34.77	33.78	34.75	250,269	+0.98(+2.90%)
May 09, 2011	33.53	33.81	33.14	33.77	253,182	+0.03(+0.09%)
May 06, 2011	34.50	34.70	33.72	33.74	415,106	-0.28(-0.82%)
May 05, 2011	34.49	34.99	33.67	34.02	361,765	-0.67(-1.93%)
May 04, 2011	34.57	35.43	34.01	34.69	521,319	+0.51(+1.49%)
May 03, 2011	34.58	34.89	33.89	34.18	260,625	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.