Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.82	27.81	26.44	26.95	349,291	-0.87(-3.13%)
May 27, 2010	26.65	27.95	26.56	27.82	450,492	+2.09(+8.12%)
May 26, 2010	26.63	27.86	25.46	25.73	574,565	-0.70(-2.65%)
May 25, 2010	25.02	26.54	24.38	26.43	663,700	+0.43(+1.65%)
May 24, 2010	25.71	26.60	25.43	26.00	485,447	+0.20(+0.78%)
May 21, 2010	24.11	26.50	23.75	25.80	806,550	+1.12(+4.54%)
May 20, 2010	24.38	25.53	24.27	24.68	936,982	-1.10(-4.27%)
May 19, 2010	25.60	26.17	24.57	25.78	902,503	-0.02(-0.08%)
May 18, 2010	26.86	27.99	25.59	25.80	610,950	-0.75(-2.82%)
May 17, 2010	26.51	27.12	24.96	26.55	644,369	+0.11(+0.42%)
May 14, 2010	27.63	27.73	25.95	26.44	586,721	-1.40(-5.03%)
May 13, 2010	28.00	28.67	27.45	27.84	653,400	-0.22(-0.78%)
May 12, 2010	27.54	28.19	27.00	28.06	502,802	+0.86(+3.16%)
May 11, 2010	27.25	27.96	26.61	27.20	902,318	-0.58(-2.09%)
May 10, 2010	27.30	28.93	26.99	27.78	624,409	+1.33(+5.03%)
May 07, 2010	29.50	29.99	26.35	26.45	1,057,434	-2.97(-10.10%)
May 06, 2010	31.85	31.85	26.79	29.42	1,718,133	-2.54(-7.95%)
May 05, 2010	32.98	34.16	31.41	31.96	1,356,212	+1.20(+3.90%)
May 04, 2010	30.65	30.83	29.69	30.76	744,124	-0.78(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.