Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Shares Nasdaq Nexgen Economy China ETF (NQ: BCNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.56 20.58 20.56 20.58 1,606 -0.18(-0.87%)
May 30, 2019 20.76 20.76 20.76 173 +0.00(+0.00%)
May 29, 2019 20.64 20.76 20.64 20.76 874 -0.20(-0.97%)
May 28, 2019 20.79 20.96 20.79 20.96 2,295 +0.45(+2.18%)
May 24, 2019 20.44 20.51 20.44 20.51 401 -0.15(-0.73%)
May 23, 2019 20.55 20.69 20.55 20.66 851 -0.54(-2.53%)
May 22, 2019 21.20 21.20 21.19 21.20 681 -0.02(-0.09%)
May 21, 2019 21.22 21.22 21.22 21.22 156 +0.29(+1.37%)
May 20, 2019 20.92 20.93 20.92 20.93 1,185 -0.28(-1.31%)
May 17, 2019 21.05 21.26 21.05 21.21 1,004 -0.73(-3.34%)
May 16, 2019 21.56 21.98 21.56 21.94 1,525 +0.27(+1.25%)
May 15, 2019 21.67 21.67 21.67 21.67 228 +0.14(+0.64%)
May 14, 2019 21.57 21.75 21.53 21.53 1,593 +0.65(+3.10%)
May 13, 2019 21.17 21.34 20.89 20.89 2,108 -1.10(-5.00%)
May 10, 2019 21.98 21.98 21.98 21.98 100 -0.07(-0.32%)
May 09, 2019 22.05 22.05 22.05 63 +0.00(+0.00%)
May 08, 2019 22.05 22.05 22.05 22.05 221 +0.40(+1.84%)
May 07, 2019 21.87 22.00 21.60 21.66 3,829 -0.81(-3.60%)
May 06, 2019 22.70 22.70 22.28 22.46 2,958 -1.05(-4.47%)
May 03, 2019 23.52 23.52 23.52 23.52 301 +0.45(+1.94%)
May 02, 2019 23.38 23.38 23.07 23.07 1,053 -0.41(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.