Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.110 2.010 2.040 113,647 -0.05(-2.39%)
May 30, 2023 2.140 2.140 2.064 2.090 132,586 -0.04(-1.88%)
May 26, 2023 2.080 2.150 2.050 2.130 149,632 +0.06(+2.90%)
May 25, 2023 2.070 2.120 2.060 2.070 67,589 -0.03(-1.43%)
May 24, 2023 2.205 2.205 2.090 2.100 78,531 -0.11(-4.98%)
May 23, 2023 2.170 2.280 2.170 2.210 172,394 +0.01(+0.45%)
May 22, 2023 2.090 2.200 2.070 2.200 124,016 +0.11(+5.26%)
May 19, 2023 2.080 2.120 2.050 2.090 188,505 +0.03(+1.46%)
May 18, 2023 2.000 2.090 2.000 2.060 167,681 +0.03(+1.48%)
May 17, 2023 1.900 2.030 1.900 2.030 130,701 +0.13(+6.84%)
May 16, 2023 1.892 1.950 1.892 1.900 192,825 -0.05(-2.56%)
May 15, 2023 2.070 2.070 1.810 1.950 91,932 -0.10(-4.88%)
May 12, 2023 2.040 2.080 2.010 2.050 67,425 +0.01(+0.49%)
May 11, 2023 2.030 2.070 2.000 2.040 56,581 +0.00(+0.00%)
May 10, 2023 2.100 2.100 2.020 2.040 60,105 -0.05(-2.39%)
May 09, 2023 2.240 2.240 2.090 2.090 83,879 -0.15(-6.70%)
May 08, 2023 2.240 2.250 2.180 2.240 59,014 +0.02(+0.90%)
May 05, 2023 2.140 2.220 2.080 2.220 111,897 +0.10(+4.72%)
May 04, 2023 2.120 2.140 2.050 2.120 38,035 -0.03(-1.40%)
May 03, 2023 2.100 2.200 1.999 2.150 146,122 +0.06(+2.87%)
May 02, 2023 2.230 2.240 2.060 2.090 123,462 -0.13(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.