Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.580	3.580	3.455	3.520	111,709	-0.01(-0.28%)
May 27, 2021	3.430	3.580	3.430	3.530	108,249	+0.07(+2.02%)
May 26, 2021	3.270	3.500	3.220	3.460	242,349	+0.20(+6.13%)
May 25, 2021	3.290	3.320	3.250	3.260	128,968	-0.01(-0.31%)
May 24, 2021	3.250	3.330	3.215	3.270	86,998	+0.01(+0.31%)
May 21, 2021	3.370	3.370	3.190	3.260	240,931	-0.11(-3.26%)
May 20, 2021	3.340	3.420	3.290	3.370	128,501	+0.02(+0.60%)
May 19, 2021	3.320	3.360	3.230	3.350	143,252	+0.00(+0.00%)
May 18, 2021	3.290	3.430	3.270	3.350	120,972	+0.03(+0.90%)
May 17, 2021	3.340	3.390	3.300	3.320	99,041	-0.07(-2.06%)
May 14, 2021	3.380	3.420	3.240	3.390	350,355	+0.11(+3.35%)
May 13, 2021	3.530	3.620	3.280	3.280	547,907	-0.24(-6.82%)
May 12, 2021	3.610	3.690	3.500	3.520	161,763	-0.16(-4.35%)
May 11, 2021	3.460	3.700	3.450	3.680	175,814	+0.09(+2.51%)
May 10, 2021	4.000	4.000	3.570	3.590	441,120	-0.28(-7.24%)
May 07, 2021	3.860	4.000	3.850	3.870	267,988	+0.01(+0.26%)
May 06, 2021	3.780	3.885	3.760	3.860	235,931	+0.06(+1.58%)
May 05, 2021	3.800	3.840	3.740	3.800	153,512	+0.01(+0.26%)
May 04, 2021	3.780	3.800	3.680	3.790	138,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.