Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.052 6.090 5.978 6.015 389,523 -0.01(-0.25%)
May 30, 2012 5.875 6.074 5.875 6.030 265,643 +0.14(+2.38%)
May 29, 2012 5.860 5.912 5.794 5.890 172,412 +0.05(+0.89%)
May 25, 2012 5.875 5.941 5.838 5.838 163,428 -0.05(-0.88%)
May 24, 2012 5.904 5.919 5.823 5.890 270,600 -0.02(-0.38%)
May 23, 2012 5.897 5.949 5.897 5.912 119,429 +0.00(+0.00%)
May 22, 2012 5.971 6.008 5.897 5.912 236,159 -0.06(-0.99%)
May 21, 2012 5.971 6.037 5.897 5.971 175,117 +0.00(+0.00%)
May 18, 2012 6.030 6.097 5.956 5.971 257,659 -0.07(-1.10%)
May 17, 2012 6.074 6.148 6.015 6.037 161,311 -0.04(-0.73%)
May 16, 2012 6.141 6.207 6.074 6.082 166,232 -0.05(-0.84%)
May 15, 2012 5.956 6.156 5.956 6.134 305,581 +0.16(+2.72%)
May 14, 2012 5.941 6.074 5.919 5.971 260,674 -0.01(-0.25%)
May 11, 2012 5.993 6.074 5.964 5.986 230,735 -0.07(-1.10%)
May 10, 2012 6.089 6.126 6.030 6.052 232,796 -0.01(-0.12%)
May 09, 2012 6.082 6.104 6.008 6.060 200,916 -0.07(-1.09%)
May 08, 2012 5.941 6.170 5.941 6.126 494,367 +0.16(+2.73%)
May 07, 2012 5.956 6.015 5.860 5.964 219,946 -0.02(-0.37%)
May 04, 2012 6.170 6.171 5.978 5.986 214,615 -0.23(-3.69%)
May 03, 2012 6.030 6.267 6.030 6.215 250,721 +0.21(+3.44%)
May 02, 2012 6.045 6.230 5.986 6.008 171,098 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.