Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.042	6.099	5.956	6.027	480,402	-0.01(-0.24%)
May 23, 2011	6.049	6.120	6.006	6.042	431,603	-0.05(-0.82%)
May 20, 2011	5.978	6.134	5.974	6.091	361,030	+0.10(+1.66%)
May 19, 2011	5.942	5.992	5.885	5.992	1,010,654	+0.09(+1.45%)
May 18, 2011	5.871	5.913	5.778	5.906	332,507	+0.06(+1.10%)
May 17, 2011	5.664	5.906	5.664	5.842	658,046	+0.13(+2.24%)
May 16, 2011	5.628	5.721	5.628	5.714	306,431	+0.06(+1.01%)
May 13, 2011	5.700	5.725	5.636	5.657	562,640	-0.06(-1.12%)
May 12, 2011	5.614	5.764	5.543	5.721	739,296	+0.06(+1.13%)
May 11, 2011	5.650	5.671	5.525	5.657	311,862	-0.04(-0.63%)
May 10, 2011	5.621	5.700	5.607	5.693	337,604	+0.09(+1.65%)
May 09, 2011	5.493	5.600	5.479	5.600	366,855	+0.09(+1.68%)
May 06, 2011	5.536	5.550	5.465	5.507	508,224	+0.02(+0.39%)
May 05, 2011	5.343	5.586	5.294	5.486	1,256,251	+0.33(+6.35%)
May 04, 2011	5.244	5.301	5.087	5.158	168,563	-0.07(-1.36%)
May 03, 2011	5.208	5.286	5.194	5.229	144,202	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.