Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 -0.28 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.79	24.00	23.75	23.94	16,804	+0.20(+0.85%)
May 27, 2021	23.66	23.80	23.63	23.74	40,514	+0.35(+1.48%)
May 26, 2021	23.36	23.50	23.30	23.39	24,638	+0.17(+0.73%)
May 25, 2021	23.35	23.47	23.17	23.22	63,809	+0.05(+0.23%)
May 24, 2021	22.91	23.18	22.91	23.17	14,047	+0.76(+3.40%)
May 21, 2021	22.62	22.66	22.41	22.41	55,711	-0.08(-0.37%)
May 20, 2021	22.33	22.52	22.25	22.49	36,158	+0.04(+0.17%)
May 19, 2021	22.37	22.54	22.27	22.45	11,829	-0.07(-0.29%)
May 18, 2021	22.32	22.60	22.32	22.52	153,040	+0.83(+3.81%)
May 17, 2021	21.64	21.78	21.53	21.69	64,450	-0.40(-1.81%)
May 14, 2021	22.00	22.11	21.88	22.09	70,396	+0.13(+0.59%)
May 13, 2021	21.97	22.09	21.80	21.96	30,916	+0.22(+1.03%)
May 12, 2021	22.19	22.28	21.74	21.74	196,408	-0.98(-4.29%)
May 11, 2021	22.60	22.93	22.58	22.71	53,675	-0.74(-3.17%)
May 10, 2021	23.73	23.73	23.46	23.46	25,570	-0.42(-1.77%)
May 07, 2021	23.70	23.94	23.70	23.88	59,257	+0.51(+2.16%)
May 06, 2021	23.26	23.37	23.21	23.37	29,470	+0.26(+1.11%)
May 05, 2021	23.11	23.20	23.09	23.12	54,061	-0.01(-0.06%)
May 04, 2021	23.35	23.35	22.96	23.13	50,440	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.