Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.490 +0.040 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2080 2320 2064 2112 153 -16.00(-0.75%)
May 30, 2019 2048 2128 2048 2128 19 +80.00(+3.91%)
May 29, 2019 2160 2208 2048 2048 55 -128.00(-5.88%)
May 28, 2019 2256 2328 2130 2176 55 -96.00(-4.23%)
May 24, 2019 2320 2384 2240 2272 38 -32.00(-1.39%)
May 23, 2019 2272 2368 2256 2304 64 -16.00(-0.69%)
May 22, 2019 2368 2368 2256 2320 73 -32.00(-1.36%)
May 21, 2019 2128 2400 2112 2352 228 +192.00(+8.89%)
May 20, 2019 2288 2288 2112 2160 32 +0.00(+0.00%)
May 17, 2019 2144 2288 2096 2160 46 -16.00(-0.74%)
May 16, 2019 2320 2320 2176 2176 62 -95.84(-4.22%)
May 15, 2019 2240 2352 2221 2272 51 +31.84(+1.42%)
May 14, 2019 2400 2400 2176 2240 70 -96.00(-4.11%)
May 13, 2019 2416 2560 2240 2336 110 -80.00(-3.31%)
May 10, 2019 2480 2552 2368 2416 63 -80.00(-3.21%)
May 09, 2019 2576 2584 2432 2496 50 -64.00(-2.50%)
May 08, 2019 2512 2624 2432 2560 49 +16.00(+0.63%)
May 07, 2019 2560 2688 2480 2544 76 +0.00(+0.00%)
May 06, 2019 2432 2608 2370 2544 63 +96.00(+3.92%)
May 03, 2019 2512 2608 2448 2448 101 -64.00(-2.55%)
May 02, 2019 2688 2720 2448 2512 148 -160.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.